COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35 Value ($000) $2 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 64 Value ($000) $3 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 64 Value ($000) $4 Avg Close $52.79 Range $45.66 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35	$2	$41.31	$38.36 - $45.32
Q2 2023	64	$3	$42.12	$37.54 - $48.33
Q1 2023	64	$4	$52.79	$45.66 - $57.30