COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,119 Value ($000) $66 Avg Close $50.16 Range $41.98 - $55.64

Q4 2016

Shares 42 Value ($000) $3 Avg Close $57.67 Range $53.18 - $62.97

Q3 2015

Shares 2,070 Value ($000) $162 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 7,630 Value ($000) $628 Avg Close $63.39 Range $59.23 - $68.67

Q3 2014

Shares 8,804 Value ($000) $742 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 55,829 Value ($000) $5,345 Avg Close $63.15 Range $57.57 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,119	$66	$50.16	$41.98 - $55.64
Q4 2016	42	$3	$57.67	$53.18 - $62.97
Q3 2015	2,070	$162	$59.53	$56.23 - $62.65
Q2 2015	7,630	$628	$63.39	$59.23 - $68.67
Q3 2014	8,804	$742	$63.23	$59.25 - $68.53
Q2 2014	55,829	$5,345	$63.15	$57.57 - $67.35