CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 273,094 Value ($000) $1,819 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 836,392 Value ($000) $4,015 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 351,129 Value ($000) $1,115 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 177,753 Value ($000) $425 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 264,084 Value ($000) $647 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 291,925 Value ($000) $1,810 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 338,986 Value ($000) $2,108 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 283,438 Value ($000) $2,718 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 283,438 Value ($000) $3,920 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 147,188 Value ($000) $1,565 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 393,082 Value ($000) $8,851 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 29,765 Value ($000) $541 Avg Close $19.31 Range $17.40 - $21.06

Q2 2017

Shares 42 Value ($000) $1 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 57,967 Value ($000) $973 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	273,094	$1,819	$5.70	$4.54 - $7.22
Q4 2020	836,392	$4,015	$4.17	$3.05 - $5.53
Q3 2020	351,129	$1,115	$2.96	$1.88 - $4.79
Q2 2020	177,753	$425	$2.32	$1.71 - $3.82
Q1 2020	264,084	$647	$3.96	$1.54 - $6.29
Q4 2019	291,925	$1,810	$6.26	$5.28 - $7.97
Q3 2019	338,986	$2,108	$7.74	$5.26 - $9.93
Q2 2019	283,438	$2,718	$10.81	$7.14 - $14.20
Q1 2019	283,438	$3,920	$13.31	$10.33 - $15.48
Q4 2018	147,188	$1,565	$15.58	$9.68 - $22.66
Q3 2018	393,082	$8,851	$20.52	$17.79 - $23.39
Q2 2018	29,765	$541	$19.31	$17.40 - $21.06
Q2 2017	42	$1	$16.38	$15.50 - $18.14
Q1 2017	57,967	$973	$15.22	$13.10 - $17.44