CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,121 Value ($000) $519 Avg Close $38.37 Range $32.79 - $42.11

Q3 2015

Shares 11,470 Value ($000) $550 Avg Close $36.80 Range $29.84 - $44.06

Q2 2015

Shares 20,468 Value ($000) $1,257 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 20,586 Value ($000) $1,282 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 21,579 Value ($000) $1,490 Avg Close $48.86 Range $42.63 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,121	$519	$38.37	$32.79 - $42.11
Q3 2015	11,470	$550	$36.80	$29.84 - $44.06
Q2 2015	20,468	$1,257	$46.39	$43.60 - $49.38
Q1 2015	20,586	$1,282	$45.57	$42.49 - $49.66
Q4 2014	21,579	$1,490	$48.86	$42.63 - $53.09