CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,433 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 6,453 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 6,473 Value ($000) $397 Avg Close — Range —
Q1 2015
Shares 6,473 Value ($000) $403 Avg Close — Range —
Q4 2014
Shares 6,473 Value ($000) $448 Avg Close — Range —
Q3 2014
Shares 6,473 Value ($000) $496 Avg Close — Range —
Q2 2014
Shares 6,473 Value ($000) $555 Avg Close — Range —
Q1 2014
Shares 6,473 Value ($000) $455 Avg Close — Range —
Q4 2013
Shares 6,473 Value ($000) $458 Avg Close — Range —