CONRAD INDS INC COM

Ticker: CNRD CUSIP: 208305102 Class: Equities

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,357 Value ($000) $349 Avg Close $22.54 Range $20.90 - $24.93
Q3 2016
Shares 16,357 Value ($000) $404 Avg Close $22.79 Range $20.43 - $24.58
Q2 2016
Shares 17,977 Value ($000) $382 Avg Close $20.72 Range $18.50 - $21.81
Q1 2016
Shares 56,069 Value ($000) $1,074 Avg Close $18.94 Range $17.68 - $22.55
Q4 2015
Shares 38,927 Value ($000) $864 Avg Close $21.23 Range $19.64 - $23.05
Q3 2015
Shares 43,775 Value ($000) $974 Avg Close $25.32 Range $20.70 - $30.19
Q2 2015
Shares 41,675 Value ($000) $1,254 Avg Close $29.47 Range $28.06 - $30.68
Q1 2015
Shares 41,824 Value ($000) $1,297 Avg Close $29.90 Range $26.61 - $33.03
Q4 2014
Shares 41,824 Value ($000) $1,464 Avg Close $33.10 Range $29.30 - $36.68
Q3 2014
Shares 15,705 Value ($000) $597 Avg Close $34.74 Range $33.47 - $36.45