CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55 Value ($000) $5 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 55 Value ($000) $5 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 55 Value ($000) $5 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 55 Value ($000) $5 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 45 Value ($000) $4 Avg Close $85.86 Range $76.34 - $91.31
Q4 2021
Shares 300 Value ($000) $26 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 300 Value ($000) $22 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 300 Value ($000) $22 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 200 Value ($000) $15 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 777 Value ($000) $56 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 777 Value ($000) $60 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 777 Value ($000) $56 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 777 Value ($000) $61 Avg Close $70.81 Range $50.31 - $76.76