CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,166 Value ($000) $124 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 17,166 Value ($000) $176 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 17,166 Value ($000) $174 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 17,166 Value ($000) $203 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 17,166 Value ($000) $99 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 17,166 Value ($000) $77 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 17,167 Value ($000) $69 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 17,167 Value ($000) $73 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 17,167 Value ($000) $57 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 17,167 Value ($000) $49 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 17,167 Value ($000) $23 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 20,219 Value ($000) $68 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 20,219 Value ($000) $73 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 18,178 Value ($000) $69 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 25,668 Value ($000) $90 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 16,827 Value ($000) $51 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 16,827 Value ($000) $62 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 16,827 Value ($000) $69 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 24,093 Value ($000) $91 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 3,780 Value ($000) $16 Avg Close $4.38 Range $4.00 - $4.82
Q1 2017
Shares 14,727 Value ($000) $69 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 22,606 Value ($000) $115 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 2,566 Value ($000) $12 Avg Close $4.06 Range $3.54 - $4.65
Q1 2015
Shares 5,563 Value ($000) $39 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 5,563 Value ($000) $41 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 9,784 Value ($000) $63 Avg Close $7.22 Range $6.41 - $8.22
Q3 2013
Shares 5,440 Value ($000) $32 Avg Close $6.34 Range $5.61 - $7.62