COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 44,703 Value ($000) $2,777 Avg Close $80.70 Range $56.68 - $121.66

Q3 2018

Shares 27,983 Value ($000) $3,357 Avg Close $134.04 Range $119.38 - $146.78

Q2 2018

Shares 28,411 Value ($000) $3,489 Avg Close $129.49 Range $117.80 - $142.08

Q1 2018

Shares 28,411 Value ($000) $3,489 Avg Close $122.96 Range $108.87 - $135.00

Q4 2017

Shares 28,586 Value ($000) $3,502 Avg Close $117.84 Range $105.00 - $128.52

Q3 2017

Shares 29,787 Value ($000) $3,454 Avg Close $103.73 Range $95.33 - $117.63

Q2 2017

Shares 23,693 Value ($000) $2,390 Avg Close $107.10 Range $96.41 - $116.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	44,703	$2,777	$80.70	$56.68 - $121.66
Q3 2018	27,983	$3,357	$134.04	$119.38 - $146.78
Q2 2018	28,411	$3,489	$129.49	$117.80 - $142.08
Q1 2018	28,411	$3,489	$122.96	$108.87 - $135.00
Q4 2017	28,586	$3,502	$117.84	$105.00 - $128.52
Q3 2017	29,787	$3,454	$103.73	$95.33 - $117.63
Q2 2017	23,693	$2,390	$107.10	$96.41 - $116.87