CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,973 Value ($000) $699 Avg Close — Range —
Q4 2017
Shares 6,959 Value ($000) $793 Avg Close — Range —
Q3 2017
Shares 7,026 Value ($000) $786 Avg Close — Range —
Q2 2017
Shares 6,761 Value ($000) $699 Avg Close — Range —
Q1 2017
Shares 6,336 Value ($000) $570 Avg Close — Range —
Q4 2016
Shares 6,327 Value ($000) $502 Avg Close — Range —
Q3 2016
Shares 6,708 Value ($000) $497 Avg Close — Range —