CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,121 Value ($000) $66 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 2,820 Value ($000) $33 Avg Close $11.10 Range $8.96 - $13.50
Q2 2021
Shares 8,796 Value ($000) $92 Avg Close $8.98 Range $6.88 - $12.35
Q4 2020
Shares 3,596 Value ($000) $24 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 4,713 Value ($000) $38 Avg Close $9.09 Range $7.82 - $10.14
Q1 2020
Shares 3,793 Value ($000) $42 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 7,684 Value ($000) $134 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 4,680 Value ($000) $97 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 4,680 Value ($000) $97 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 3,591 Value ($000) $70 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 3,067 Value ($000) $55 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 3,673 Value ($000) $89 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 3,928 Value ($000) $99 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 3,421 Value ($000) $67 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 4,242 Value ($000) $95 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 4,314 Value ($000) $115 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 4,093 Value ($000) $113 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 1,904 Value ($000) $60 Avg Close $23.17 Range $18.10 - $26.76