CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,900 Value ($000) $373 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 20,700 Value ($000) $469 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 22,400 Value ($000) $513 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 23,600 Value ($000) $456 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 34,200 Value ($000) $751 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 34,200 Value ($000) $712 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 34,200 Value ($000) $609 Avg Close $12.05 Range $10.08 - $13.18