CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66 Value ($000) $2 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 66 Value ($000) $2 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 66 Value ($000) $2 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 66 Value ($000) $2 Avg Close $29.73 Range $26.59 - $31.97
Q1 2018
Shares 100 Value ($000) $3 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 100 Value ($000) $3 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 100 Value ($000) $3 Avg Close $23.59 Range $22.03 - $25.57