QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,493 Value ($000) $389 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 84,771 Value ($000) $8,237 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,493	$389	$89.47	$68.43 - $108.35
Q2 2022	84,771	$8,237	$101.94	$88.05 - $120.61