COURIER CORP

CUSIP: 222660102 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 269,091 Value ($000) $4,015 Avg Close — Range —
Q3 2014
Shares 269,091 Value ($000) $3,315 Avg Close — Range —
Q2 2014
Shares 287,274 Value ($000) $4,288 Avg Close — Range —
Q1 2014
Shares 296,014 Value ($000) $4,558 Avg Close — Range —
Q4 2013
Shares 294,681 Value ($000) $5,330 Avg Close — Range —
Q3 2013
Shares 311,329 Value ($000) $4,928 Avg Close — Range —