CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,775 Value ($000) $303 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,958 Value ($000) $478 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 3,705 Value ($000) $592 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 5,504 Value ($000) $809 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 66,592 Value ($000) $10,402 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 133,301 Value ($000) $21,221 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 157,983 Value ($000) $25,102 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 161,176 Value ($000) $24,437 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 160,991 Value ($000) $26,925 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 163,377 Value ($000) $26,017 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 161,638 Value ($000) $26,990 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 15,016 Value ($000) $1,985 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 10,728 Value ($000) $1,839 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 10,287 Value ($000) $1,570 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 9,415 Value ($000) $1,194 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 8,981 Value ($000) $1,322 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 10,128 Value ($000) $1,510 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 11,519 Value ($000) $1,752 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 11,389 Value ($000) $1,603 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 11,105 Value ($000) $1,145 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 9,748 Value ($000) $970 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 8,253 Value ($000) $802 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 7,675 Value ($000) $844 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 6,270 Value ($000) $647 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 8,990 Value ($000) $850 Avg Close $50.99 Range $46.24 - $58.60