CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 502 Value ($000) $228 Avg Close $410.17 Range $352.10 - $463.20

Q3 2015

Shares 14 Value ($000) $3 Avg Close $218.94 Range $178.79 - $277.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	502	$228	$410.17	$352.10 - $463.20
Q3 2015	14	$3	$218.94	$178.79 - $277.98