CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 896 Value ($000) $307 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,967 Value ($000) $832 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,660 Value ($000) $636 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 2,360 Value ($000) $757 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,360 Value ($000) $347 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,360 Value ($000) $228 Avg Close $155.44 Range $139.37 - $172.64

Q3 2021

Shares 1,148 Value ($000) $286 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	896	$307	$332.51	$272.67 - $389.00
Q3 2024	2,967	$832	$284.07	$200.81 - $398.33
Q2 2024	1,660	$636	$332.59	$280.88 - $394.64
Q1 2024	2,360	$757	$306.18	$238.61 - $365.00
Q4 2023	1,360	$347	$209.43	$160.86 - $261.81
Q3 2023	1,360	$228	$155.44	$139.37 - $172.64
Q3 2021	1,148	$286	$258.05	$227.25 - $289.24