CTPARTNERS EXECUTIVE SEARCH

Ticker: CTPR CUSIP: 22945C105 Class: COMM STK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 62,470 Value ($000) $317 Avg Close $7.84 Range $3.01 - $15.96

Q4 2014

Shares 58,308 Value ($000) $887 Avg Close $17.46 Range $12.25 - $23.75

Q3 2014

Shares 40,979 Value ($000) $639 Avg Close $14.84 Range $9.32 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	62,470	$317	$7.84	$3.01 - $15.96
Q4 2014	58,308	$887	$17.46	$12.25 - $23.75
Q3 2014	40,979	$639	$14.84	$9.32 - $20.35