Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 164 | $45 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 163 | $48 | $247.59 | $217.00 - $286.43 |
| Q3 2023 | 164 | $37 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 168 | $0 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 169 | $0 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 169 | $0 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 169 | $34 | $196.18 | $172.70 - $214.91 |
| Q2 2022 | 174 | $34 | $183.04 | $169.35 - $199.33 |
| Q1 2022 | 174 | $36 | $196.64 | $172.91 - $215.80 |
| Q4 2021 | 175 | $38 | $205.83 | $184.37 - $222.95 |
| Q3 2021 | 182 | $41 | $210.43 | $195.94 - $219.95 |
| Q2 2021 | 182 | $42 | $228.30 | $206.67 - $243.72 |
| Q1 2021 | 182 | $47 | $221.90 | $194.62 - $246.78 |
| Q4 2020 | 225 | $51 | $198.26 | $179.19 - $215.44 |
| Q3 2020 | 225 | $52 | $174.85 | $149.42 - $191.30 |
| Q2 2020 | 233 | $40 | $139.25 | $110.49 - $161.83 |
| Q1 2020 | 235 | $38 | $134.72 | $87.69 - $155.77 |
| Q4 2019 | 3,021 | $541 | $151.07 | $129.24 - $160.06 |
| Q3 2019 | 2,776 | $452 | $136.12 | $120.68 - $149.09 |
| Q2 2019 | 2,720 | $466 | $138.18 | $127.54 - $145.64 |
| Q1 2019 | 2,870 | $453 | $125.76 | $108.63 - $136.63 |
| Q4 2018 | 2,931 | $392 | $117.48 | $103.38 - $130.74 |
| Q3 2018 | 3,429 | $439 | $116.20 | $106.82 - $125.88 |
| Q2 2018 | 3,474 | $472 | $122.60 | $108.21 - $140.47 |
| Q1 2018 | 2,938 | $476 | $139.76 | $126.19 - $157.48 |
| Q4 2017 | 2,510 | $443 | $138.21 | $128.75 - $146.48 |