CYMABAY THERAPEUTICS INC

CUSIP: 23257D103 Class: Common Stock

Foresite Capital Management IV, LLC's Holding History (CIK: 0001704132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,787,094 Value ($000) $26,646 Avg Close — Range —
Q2 2023
Shares 1,787,094 Value ($000) $19,569 Avg Close — Range —
Q1 2023
Shares 1,787,094 Value ($000) $15,583 Avg Close — Range —
Q4 2022
Shares 1,787,094 Value ($000) $11,205 Avg Close — Range —
Q3 2022
Shares 1,787,094 Value ($000) $6,255 Avg Close — Range —
Q2 2022
Shares 1,787,094 Value ($000) $5,272 Avg Close — Range —
Q1 2022
Shares 1,787,094 Value ($000) $5,558 Avg Close — Range —
Q4 2021
Shares 1,787,094 Value ($000) $6,040 Avg Close — Range —
Q3 2021
Shares 1,787,094 Value ($000) $6,523 Avg Close — Range —
Q2 2021
Shares 1,787,094 Value ($000) $7,792 Avg Close — Range —
Q1 2021
Shares 1,787,094 Value ($000) $8,113 Avg Close — Range —
Q4 2020
Shares 1,787,094 Value ($000) $10,258 Avg Close — Range —
Q3 2020
Shares 1,787,094 Value ($000) $12,939 Avg Close — Range —
Q2 2020
Shares 2,843,893 Value ($000) $9,925 Avg Close — Range —
Q4 2019
Shares 2,315,016 Value ($000) $4,537 Avg Close — Range —
Q3 2019
Shares 2,060,268 Value ($000) $10,549 Avg Close — Range —
Q2 2019
Shares 2,571,258 Value ($000) $18,410 Avg Close — Range —
Q1 2019
Shares 2,631,258 Value ($000) $34,943 Avg Close — Range —
Q4 2018
Shares 2,631,258 Value ($000) $20,708 Avg Close — Range —
Q3 2018
Shares 2,023,369 Value ($000) $22,419 Avg Close — Range —
Q2 2018
Shares 2,023,369 Value ($000) $27,154 Avg Close — Range —
Q1 2018
Shares 2,111,869 Value ($000) $27,433 Avg Close — Range —
Q4 2017
Shares 2,254,502 Value ($000) $20,741 Avg Close — Range —