CYNERGISTEK INC

CUSIP: 23258P105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,222 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 12,222 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 12,222 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 10,443 Value ($000) $52 Avg Close — Range —
Q4 2018
Shares 5,724 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 10,743 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 5,638 Value ($000) $23 Avg Close — Range —