CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,200 Value ($000) $2 Avg Close $1.48 Range $0.91 - $2.15
Q1 2023
Shares 2,200 Value ($000) $7 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 2,200 Value ($000) $3 Avg Close $1.48 Range $1.03 - $2.05
Q2 2021
Shares 7,380 Value ($000) $56 Avg Close $8.43 Range $7.48 - $9.47
Q4 2020
Shares 7,380 Value ($000) $59 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 7,680 Value ($000) $61 Avg Close $9.02 Range $7.13 - $11.74
Q1 2020
Shares 5,680 Value ($000) $44 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 3,090 Value ($000) $12 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 3,500 Value ($000) $23 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 3,500 Value ($000) $23 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 1,500 Value ($000) $11 Avg Close $7.79 Range $6.70 - $8.82
Q1 2016
Shares 6,460 Value ($000) $25 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 6,460 Value ($000) $36 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 6,460 Value ($000) $41 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 6,460 Value ($000) $42 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 6,660 Value ($000) $49 Avg Close $10.29 Range $7.75 - $15.24