DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 765 Value ($000) $17 Avg Close $22.90 Range $17.37 - $28.01

Q2 2021

Shares 30 Value ($000) $2 Avg Close $54.99 Range $48.13 - $63.50

Q4 2020

Shares 30 Value ($000) $1 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 30 Value ($000) $1 Avg Close $31.58 Range $24.04 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	765	$17	$22.90	$17.37 - $28.01
Q2 2021	30	$2	$54.99	$48.13 - $63.50
Q4 2020	30	$1	$39.43	$30.50 - $49.21
Q3 2020	30	$1	$31.58	$24.04 - $37.50