D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,325 Value ($000) $329 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 5,079 Value ($000) $535 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 5,079 Value ($000) $425 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 3,138 Value ($000) $291 Avg Close $89.63 Range $82.89 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,325	$329	$83.34	$71.67 - $104.28
Q4 2021	5,079	$535	$92.30	$78.82 - $106.01
Q3 2021	5,079	$425	$88.14	$80.39 - $95.44
Q2 2021	3,138	$291	$89.63	$82.89 - $102.15