DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,836 Value ($000) $247 Avg Close $20.24 Range $18.54 - $23.58
Q3 2016
Shares 6,640 Value ($000) $104 Avg Close $11.22 Range $8.05 - $12.95
Q2 2015
Shares 513 Value ($000) $10 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 193,390 Value ($000) $4,093 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 28,038 Value ($000) $610 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 20,658 Value ($000) $396 Avg Close $18.17 Range $15.17 - $19.85
Q1 2014
Shares 4,289 Value ($000) $100 Avg Close $16.52 Range $14.38 - $18.58
Q3 2013
Shares 12,617 Value ($000) $288 Avg Close $17.18 Range $15.39 - $18.40