Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 624 | $94 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 626 | $105 | $156.66 | $146.16 - $167.03 |
| Q3 2023 | 693 | $99 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 693 | $0 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 700 | $0 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 701 | $0 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 701 | $89 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 706 | $80 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 706 | $94 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 714 | $108 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 735 | $111 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 735 | $101 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 731 | $104 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 733 | $87 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 733 | $81 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 731 | $55 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 578 | $43 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 578 | $63 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 578 | $68 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 578 | $70 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 578 | $70 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 583 | $58 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 583 | $61 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 585 | $63 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 592 | $50 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 595 | $57 | $67.47 | $61.79 - $78.60 |