DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,830 Value ($000) $318 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 573 Value ($000) $34 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 1,778 Value ($000) $141 Avg Close $69.65 Range $58.92 - $83.73
Q3 2021
Shares 411 Value ($000) $29 Avg Close $71.56 Range $63.02 - $79.47
Q1 2021
Shares 1,468 Value ($000) $108 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 17,338 Value ($000) $1,000 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 59,588 Value ($000) $2,148 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 197,265 Value ($000) $4,855 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 179,377 Value ($000) $3,437 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 30,984 Value ($000) $870 Avg Close $22.30 Range $18.30 - $28.29
Q2 2018
Shares 384 Value ($000) $8 Avg Close $18.12 Range $16.36 - $20.36
Q3 2017
Shares 6,308 Value ($000) $111 Avg Close $16.93 Range $15.50 - $18.65
Q4 2016
Shares 833 Value ($000) $11 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 23,778 Value ($000) $321 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 148,034 Value ($000) $2,207 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 30,095 Value ($000) $396 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 775 Value ($000) $8 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 775 Value ($000) $8 Avg Close $12.78 Range $11.07 - $14.82