DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 656,872 Value ($000) $6,968 Avg Close — Range —
Q2 2016
Shares 446,960 Value ($000) $3,352 Avg Close — Range —
Q1 2016
Shares 111,413 Value ($000) $1,019 Avg Close — Range —
Q2 2015
Shares 108,532 Value ($000) $970 Avg Close — Range —
Q1 2015
Shares 175,041 Value ($000) $2,107 Avg Close — Range —
Q4 2014
Shares 164,416 Value ($000) $2,121 Avg Close — Range —
Q3 2014
Shares 127,035 Value ($000) $1,349 Avg Close — Range —
Q2 2014
Shares 72,383 Value ($000) $725 Avg Close — Range —
Q1 2014
Shares 6,453 Value ($000) $90 Avg Close — Range —