DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,527 Value ($000) $41 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 16,809 Value ($000) $41 Avg Close $2.38 Range $1.77 - $3.82
Q4 2019
Shares 44,975 Value ($000) $108 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 60,222 Value ($000) $129 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 177,539 Value ($000) $443 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 138,285 Value ($000) $406 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 119,821 Value ($000) $405 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 121,321 Value ($000) $751 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 140,188 Value ($000) $1,108 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 73,042 Value ($000) $492 Avg Close $5.01 Range $3.96 - $5.79
Q2 2017
Shares 47,679 Value ($000) $187 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 334,923 Value ($000) $1,861 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 467,487 Value ($000) $3,758 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 514,465 Value ($000) $3,926 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 157,199 Value ($000) $1,281 Avg Close $4.96 Range $3.25 - $6.85
Q3 2015
Shares 1 Value ($000) $0 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 98,502 Value ($000) $463 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 131,979 Value ($000) $564 Avg Close $4.61 Range $3.47 - $5.94