DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,021 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 137,931 Value ($000) $6,632 Avg Close — Range —