DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,399 Value ($000) $59 Avg Close $28.66 Range $21.64 - $32.79
Q2 2020
Shares 5,505 Value ($000) $130 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 5,505 Value ($000) $143 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 39,540 Value ($000) $1,973 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 44,353 Value ($000) $2,180 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 44,269 Value ($000) $1,800 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 25,288 Value ($000) $1,106 Avg Close $31.76 Range $26.57 - $35.66
Q3 2018
Shares 122 Value ($000) $7 Avg Close $42.21 Range $38.98 - $47.62
Q1 2018
Shares 11,463 Value ($000) $848 Avg Close $51.34 Range $47.22 - $54.60
Q3 2016
Shares 10,064 Value ($000) $673 Avg Close $45.99 Range $43.69 - $47.39
Q1 2016
Shares 1,873 Value ($000) $117 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 3,656 Value ($000) $199 Avg Close $38.42 Range $35.57 - $40.90
Q1 2015
Shares 1,363 Value ($000) $94 Avg Close $42.74 Range $38.58 - $45.69