DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,194 Value ($000) $0 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 12,194 Value ($000) $15 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 12,194 Value ($000) $14 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 12,194 Value ($000) $20 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 12,194 Value ($000) $15 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 13,143 Value ($000) $24 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 43,757 Value ($000) $43 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 43,757 Value ($000) $44 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 36,225 Value ($000) $25 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 31,971 Value ($000) $11 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 30,713 Value ($000) $14 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 29,181 Value ($000) $13 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 29,459 Value ($000) $10 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 30,012 Value ($000) $14 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 31,198 Value ($000) $16 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 31,669 Value ($000) $18 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 32,653 Value ($000) $17 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 32,266 Value ($000) $19 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 28,736 Value ($000) $14 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 28,615 Value ($000) $15 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 28,673 Value ($000) $15 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 28,673 Value ($000) $11 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 28,673 Value ($000) $13 Avg Close $0.51 Range $0.41 - $0.66