DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 45,624 Value ($000) $16,397 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 111,906 Value ($000) $41,374 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 82,681 Value ($000) $34,084 Avg Close $104.48 Range $93.91 - $114.06
Q1 2016
Shares 16,055 Value ($000) $1,090 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 38,749 Value ($000) $3,174 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 36,133 Value ($000) $3,102 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 69,737 Value ($000) $5,578 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 60,293 Value ($000) $3,759 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 32,140 Value ($000) $1,769 Avg Close $12.24 Range $9.69 - $14.58