DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 66,471 Value ($000) $10,308 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 56,866 Value ($000) $8,807 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 45,500 Value ($000) $5,977 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 45,500 Value ($000) $6,150 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 45,500 Value ($000) $6 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 43,000 Value ($000) $5,180 Avg Close $107.46 Range $88.17 - $123.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	66,471	$10,308	$144.29	$130.38 - $156.18
Q3 2023	56,866	$8,807	$134.18	$113.92 - $144.78
Q2 2023	45,500	$5,977	$120.96	$111.82 - $133.71
Q1 2023	45,500	$6,150	$123.77	$107.16 - $134.77
Q4 2022	45,500	$6	$127.99	$109.31 - $147.01
Q3 2022	43,000	$5,180	$107.46	$88.17 - $123.36