DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,156 Value ($000) $427 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 9,307 Value ($000) $1,273 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 11,482 Value ($000) $1,383 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 18,299 Value ($000) $2,218 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 8,884 Value ($000) $1,230 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 2,277 Value ($000) $255 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 2,055 Value ($000) $203 Avg Close $65.95 Range $54.26 - $83.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,156	$427	$123.77	$107.16 - $134.77
Q4 2022	9,307	$1,273	$127.99	$109.31 - $147.01
Q3 2022	11,482	$1,383	$107.46	$88.17 - $123.36
Q2 2022	18,299	$2,218	$115.34	$99.43 - $137.94
Q1 2022	8,884	$1,230	$107.62	$88.90 - $122.87
Q4 2021	2,277	$255	$89.41	$78.03 - $96.88
Q3 2021	2,055	$203	$65.95	$54.26 - $83.90