DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,071 Value ($000) $1,207 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 17,024 Value ($000) $1,958 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 22,982 Value ($000) $2,753 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 70,830 Value ($000) $7,096 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 78,215 Value ($000) $5,956 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 54,400 Value ($000) $3,058 Avg Close $48.81 Range $43.52 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,071	$1,207	$100.28	$84.12 - $109.86
Q4 2021	17,024	$1,958	$108.85	$90.47 - $129.59
Q3 2021	22,982	$2,753	$102.19	$79.36 - $127.86
Q2 2021	70,830	$7,096	$77.52	$66.27 - $89.28
Q1 2021	78,215	$5,956	$61.92	$47.41 - $70.12
Q4 2020	54,400	$3,058	$48.81	$43.52 - $54.14