DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,233 Value ($000) $288 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 7,203 Value ($000) $350 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 7,206 Value ($000) $383 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 7,460 Value ($000) $423 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 7,455 Value ($000) $336 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 7,455 Value ($000) $349 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 7,267 Value ($000) $257 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 7,570 Value ($000) $376 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 7,122 Value ($000) $369 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 7,025 Value ($000) $400 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 6,936 Value ($000) $344 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 6,987 Value ($000) $307 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 6,987 Value ($000) $325 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 7,061 Value ($000) $386 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 7,075 Value ($000) $411 Avg Close $40.55 Range $37.35 - $43.43