Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 58,589 | $6 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 66,689 | $6,498 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 65,091 | $8,047 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 63,778 | $9,737 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 58,732 | $8,967 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 60,014 | $9,416 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 71,542 | $11,654 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 72,979 | $10,876 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 71,963 | $10,108 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 72,992 | $11,138 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 72,663 | $10,527 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 69,631 | $10,447 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 59,365 | $7,464 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 64,275 | $8,635 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 65,742 | $7,848 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 66,651 | $8,130 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 67,443 | $7,193 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 65,489 | $7,412 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 76,799 | $8,903 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 77,574 | $8,003 | $80.05 | $73.12 - $87.15 |
| Q4 2017 | 76,456 | $8,475 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 116,224 | $13,666 | $86.28 | $81.05 - $94.84 |
| Q2 2017 | 66,581 | $7,540 | $84.78 | $77.76 - $90.59 |
| Q1 2017 | 68,293 | $7,737 | $77.24 | $71.83 - $79.87 |
| Q4 2016 | 65,105 | $6,660 | $67.63 | $62.17 - $72.39 |
| Q3 2016 | 58,134 | $5,289 | $73.33 | $66.27 - $81.44 |
| Q2 2016 | 57,987 | $5,909 | $67.85 | $60.98 - $78.47 |
| Q1 2016 | 17,318 | $1,523 | $57.33 | $49.33 - $63.72 |
| Q4 2015 | 19,678 | $1,516 | $50.41 | $44.71 - $54.53 |
| Q3 2015 | 22,098 | $1,443 | $44.98 | $42.02 - $48.02 |
| Q2 2015 | 49,314 | $3,288 | $44.75 | $42.60 - $47.54 |
| Q1 2015 | 36,988 | $2,439 | $46.08 | $42.40 - $50.50 |
| Q4 2014 | 112,768 | $7,476 | $44.31 | $41.15 - $46.93 |
| Q3 2014 | 465,449 | $29,034 | $41.63 | $37.67 - $44.27 |
| Q2 2014 | 503,379 | $29,357 | $36.21 | $33.06 - $38.33 |
| Q1 2014 | 440,564 | $23,385 | $33.12 | $31.07 - $36.47 |
| Q4 2013 | 20,823 | $1,023 | $31.09 | $26.84 - $36.38 |
| Q3 2013 | 52,386 | $2,781 | $35.05 | $31.32 - $40.20 |
| Q2 2013 | 44,776 | $2,732 | $39.68 | $34.42 - $44.89 |