DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 975 Value ($000) $57 Avg Close $50.03 Range $40.63 - $59.17

Q2 2020

Shares 813 Value ($000) $34 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 813 Value ($000) $23 Avg Close $57.12 Range $11.13 - $82.14

Q2 2019

Shares 269 Value ($000) $26 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 13,246 Value ($000) $1,209 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 20,782 Value ($000) $1,400 Avg Close $62.44 Range $50.61 - $71.73

Q1 2015

Shares 52 Value ($000) $6 Avg Close $66.95 Range $62.52 - $71.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	975	$57	$50.03	$40.63 - $59.17
Q2 2020	813	$34	$33.22	$15.58 - $52.94
Q1 2020	813	$23	$57.12	$11.13 - $82.14
Q2 2019	269	$26	$70.06	$62.65 - $76.00
Q1 2019	13,246	$1,209	$64.70	$49.92 - $76.96
Q4 2018	20,782	$1,400	$62.44	$50.61 - $71.73
Q1 2015	52	$6	$66.95	$62.52 - $71.30