DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 87 Value ($000) $15 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 87 Value ($000) $18 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 87 Value ($000) $21 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 35 Value ($000) $8 Avg Close $232.01 Range $220.05 - $244.20

Q3 2017

Shares 83 Value ($000) $7 Avg Close $67.26 Range $61.68 - $73.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	87	$15	$187.30	$143.31 - $211.26
Q1 2023	87	$18	$212.09	$190.19 - $237.14
Q4 2022	87	$21	$233.12	$217.13 - $246.59
Q3 2022	35	$8	$232.01	$220.05 - $244.20
Q3 2017	83	$7	$67.26	$61.68 - $73.00