DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,666 Value ($000) $408 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 47,031 Value ($000) $3,279 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 47,031 Value ($000) $3,484 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 45,833 Value ($000) $3,208 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 45,833 Value ($000) $4,308 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 45,833 Value ($000) $3,923 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 45,833 Value ($000) $3,294 Avg Close $59.54 Range $52.43 - $64.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,666	$408	$64.42	$59.02 - $70.92
Q1 2017	47,031	$3,279	$65.27	$60.81 - $70.72
Q4 2016	47,031	$3,484	$64.89	$59.08 - $71.66
Q3 2016	45,833	$3,208	$75.05	$61.09 - $85.76
Q2 2016	45,833	$4,308	$76.16	$69.66 - $83.45
Q1 2016	45,833	$3,923	$66.64	$59.09 - $76.55
Q4 2015	45,833	$3,294	$59.54	$52.43 - $64.25