DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 646 Value ($000) $30 Avg Close $40.17 Range $35.07 - $46.05
Q1 2023
Shares 72 Value ($000) $4 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 72 Value ($000) $4 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 312 Value ($000) $22 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 312 Value ($000) $25 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 271 Value ($000) $23 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 512 Value ($000) $40 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 512 Value ($000) $37 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 440 Value ($000) $32 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 240 Value ($000) $18 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 240 Value ($000) $18 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 240 Value ($000) $19 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 240 Value ($000) $19 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 240 Value ($000) $17 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 348 Value ($000) $29 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 348 Value ($000) $28 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 348 Value ($000) $27 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 348 Value ($000) $27 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 348 Value ($000) $25 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 348 Value ($000) $24 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 348 Value ($000) $24 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 348 Value ($000) $23 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 348 Value ($000) $28 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 348 Value ($000) $27 Avg Close $53.66 Range $51.85 - $55.51
Q1 2016
Shares 400 Value ($000) $30 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 400 Value ($000) $27 Avg Close $44.59 Range $41.90 - $48.16