DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 259,912 Value ($000) $5,840 Avg Close — Range —
Q2 2016
Shares 202,140 Value ($000) $3,560 Avg Close — Range —
Q1 2016
Shares 278,954 Value ($000) $4,801 Avg Close — Range —
Q4 2015
Shares 1,376,943 Value ($000) $17,652 Avg Close — Range —
Q3 2015
Shares 1,456,494 Value ($000) $21,206 Avg Close — Range —
Q2 2015
Shares 3,028,276 Value ($000) $52,784 Avg Close — Range —
Q1 2015
Shares 1,615,529 Value ($000) $31,002 Avg Close — Range —
Q4 2014
Shares 3,100,604 Value ($000) $52,122 Avg Close — Range —
Q3 2014
Shares 1,600,460 Value ($000) $26,343 Avg Close — Range —
Q2 2014
Shares 1,626,120 Value ($000) $27,578 Avg Close — Range —
Q1 2014
Shares 1,509,825 Value ($000) $27,026 Avg Close — Range —
Q4 2013
Shares 1,562,916 Value ($000) $31,695 Avg Close — Range —
Q3 2013
Shares 1,815,935 Value ($000) $28,655 Avg Close — Range —
Q2 2013
Shares 1,871,757 Value ($000) $26,223 Avg Close — Range —