DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 615,617 Value ($000) $9,677 Avg Close — Range —
Q2 2016
Shares 745,362 Value ($000) $12,612 Avg Close — Range —
Q1 2016
Shares 555,790 Value ($000) $9,115 Avg Close — Range —
Q4 2015
Shares 249,367 Value ($000) $3,671 Avg Close — Range —
Q3 2015
Shares 390,121 Value ($000) $5,680 Avg Close — Range —
Q2 2015
Shares 74,142 Value ($000) $1,292 Avg Close — Range —
Q1 2015
Shares 431,375 Value ($000) $8,278 Avg Close — Range —
Q4 2014
Shares 52,625 Value ($000) $884 Avg Close — Range —
Q1 2014
Shares 74,078 Value ($000) $1,326 Avg Close — Range —
Q4 2013
Shares 33,970 Value ($000) $689 Avg Close — Range —
Q3 2013
Shares 790,334 Value ($000) $12,488 Avg Close — Range —
Q2 2013
Shares 123,330 Value ($000) $1,728 Avg Close — Range —