DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,817 Value ($000) $0 Avg Close $36.83 Range $30.31 - $41.40

Q4 2019

Shares 2,298 Value ($000) $126 Avg Close $50.49 Range $42.59 - $56.55

Q3 2016

Shares 10,713 Value ($000) $342 Avg Close $29.94 Range $24.05 - $32.80

Q1 2016

Shares 19,374 Value ($000) $445 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 195,729 Value ($000) $4,124 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 428,654 Value ($000) $8,513 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 754,699 Value ($000) $16,214 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 820,721 Value ($000) $18,745 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 873,178 Value ($000) $18,710 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 555,378 Value ($000) $10,831 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 224,795 Value ($000) $3,959 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 24,285 Value ($000) $423 Avg Close $16.20 Range $14.12 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,817	$0	$36.83	$30.31 - $41.40
Q4 2019	2,298	$126	$50.49	$42.59 - $56.55
Q3 2016	10,713	$342	$29.94	$24.05 - $32.80
Q1 2016	19,374	$445	$20.10	$16.89 - $23.38
Q4 2015	195,729	$4,124	$21.90	$19.38 - $24.48
Q3 2015	428,654	$8,513	$21.25	$19.56 - $23.59
Q2 2015	754,699	$16,214	$21.72	$20.06 - $23.45
Q1 2015	820,721	$18,745	$21.63	$18.68 - $23.86
Q4 2014	873,178	$18,710	$21.46	$18.40 - $24.90
Q3 2014	555,378	$10,831	$18.78	$16.43 - $21.21
Q2 2014	224,795	$3,959	$17.36	$16.45 - $18.28
Q1 2014	24,285	$423	$16.20	$14.12 - $18.55