DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,000 Value ($000) $69 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 1,000 Value ($000) $72 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 1,000 Value ($000) $80 Avg Close $57.43 Range $53.05 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,000	$69	$47.46	$45.02 - $49.63
Q4 2014	1,000	$72	$50.83	$44.59 - $55.50
Q3 2014	1,000	$80	$57.43	$53.05 - $60.44