DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,172 Value ($000) $873 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 12,841 Value ($000) $1,031 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 12,998 Value ($000) $1,182 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 12,932 Value ($000) $1,057 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,172	$873	$50.83	$44.59 - $55.50
Q3 2014	12,841	$1,031	$57.43	$53.05 - $60.44
Q2 2014	12,998	$1,182	$56.79	$52.83 - $60.13
Q1 2014	12,932	$1,057	$50.30	$44.22 - $55.10