DOW CHEM CO

CUSIP: 260543103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,301 Value ($000) $460 Avg Close — Range —
Q1 2017
Shares 6,831 Value ($000) $434 Avg Close — Range —
Q4 2016
Shares 8,613 Value ($000) $493 Avg Close — Range —
Q3 2016
Shares 8,555 Value ($000) $445 Avg Close — Range —
Q2 2016
Shares 6,964 Value ($000) $346 Avg Close — Range —
Q1 2016
Shares 7,836 Value ($000) $399 Avg Close — Range —
Q4 2015
Shares 7,636 Value ($000) $393 Avg Close — Range —
Q3 2015
Shares 7,886 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 7,286 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 6,136 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 5,936 Value ($000) $271 Avg Close — Range —
Q3 2014
Shares 5,867 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 6,017 Value ($000) $310 Avg Close — Range —
Q1 2014
Shares 6,017 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 6,017 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 6,570 Value ($000) $252 Avg Close — Range —