DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,231 Value ($000) $43 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 6,945 Value ($000) $173 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 1,611 Value ($000) $81 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 9,147 Value ($000) $388 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 9,103 Value ($000) $410 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 16,424 Value ($000) $715 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 27,537 Value ($000) $1,000 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 32,375 Value ($000) $1,322 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 33,545 Value ($000) $1,110 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 33,787 Value ($000) $1,026 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 60,371 Value ($000) $1,718 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 84,583 Value ($000) $2,710 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 85,758 Value ($000) $2,708 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 165,027 Value ($000) $4,751 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 231,122 Value ($000) $5,908 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 271,275 Value ($000) $6,196 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 318,137 Value ($000) $6,294 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 362,421 Value ($000) $5,528 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 413,561 Value ($000) $6,709 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 422,047 Value ($000) $8,471 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 412,839 Value ($000) $10,599 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 392,799 Value ($000) $10,173 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 410,938 Value ($000) $10,390 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 409,159 Value ($000) $11,215 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 399,156 Value ($000) $10,432 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 397,709 Value ($000) $9,964 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 402,852 Value ($000) $12,010 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 424,874 Value ($000) $12,185 Avg Close $25.51 Range $20.40 - $29.37